Ratnamani Metals & Tubes Limited (RATNAMANI.BO)

INR 3326.45

(-1.19%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 3379.85 3403.45 3354.8 3378.5 1066.00
03 Jan, 2024 3449.95 3449.95 3333.05 3362.0 1010.00
02 Jan, 2024 3324.5 3381.0 3311.0 3346.0 3603.00
01 Jan, 2024 3362.05 3391.15 3311.55 3327.45 2062.00
29 Dec, 2023 3499.95 3499.95 3334.0 3369.85 4873.00
28 Dec, 2023 3411.95 3430.25 3357.1 3382.2 2147.00
27 Dec, 2023 3455.8 3472.25 3375.25 3383.3 5165.00
26 Dec, 2023 3455.5 3516.4 3400.0 3420.75 2807.00
22 Dec, 2023 3355.15 3500.0 3355.15 3462.8 5612.00
21 Dec, 2023 3333.35 3546.5 3325.0 3352.85 42.67 Thousand