Ratnamani Metals & Tubes Limited (RATNAMANI.BO)

INR 3326.45

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 3507.8 3660.0 3507.05 3645.65 5629.00
28 Nov, 2023 3447.6 3550.5 3447.6 3507.8 856.00
24 Nov, 2023 3580.0 3617.3 3489.05 3517.95 2574.00
23 Nov, 2023 3532.5 3580.0 3528.8 3580.0 545.00
22 Nov, 2023 3546.0 3561.1 3504.2 3549.8 1340.00
21 Nov, 2023 3558.45 3560.0 3494.95 3528.95 1161.00
20 Nov, 2023 3498.75 3521.55 3459.45 3490.35 1827.00
17 Nov, 2023 3440.85 3565.0 3432.9 3463.1 2721.00
16 Nov, 2023 3479.95 3500.0 3386.45 3440.9 2237.00
15 Nov, 2023 3380.65 3450.0 3375.05 3396.85 2545.00