Ratnamani Metals & Tubes Limited (RATNAMANI.BO)
INR 3326.45
(-1.19%)
INR 3326.45
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3451.45 | 3559.0 | 3430.1 | 3442.5 | 4244.00 |
| 12 Dec, 2023 | 3516.45 | 3568.4 | 3418.55 | 3450.3 | 18.35 Thousand |
| 11 Dec, 2023 | 3617.0 | 3697.0 | 3535.0 | 3565.05 | 12.77 Thousand |
| 08 Dec, 2023 | 3622.0 | 3730.75 | 3567.65 | 3588.6 | 1523.00 |
| 07 Dec, 2023 | 3753.85 | 3760.45 | 3621.9 | 3621.9 | 4641.00 |
| 06 Dec, 2023 | 3810.05 | 3844.0 | 3703.1 | 3721.55 | 2273.00 |
| 05 Dec, 2023 | 3821.9 | 3880.0 | 3786.0 | 3800.0 | 10.91 Thousand |
| 04 Dec, 2023 | 3881.05 | 3881.05 | 3721.25 | 3801.8 | 4709.00 |
| 01 Dec, 2023 | 3821.95 | 3923.95 | 3780.4 | 3800.0 | 3370.00 |
| 30 Nov, 2023 | 3677.95 | 3797.95 | 3628.0 | 3723.4 | 2973.00 |
4623
6113
MYBUF
2923
ASB
MDA