Ratnamani Metals & Tubes Limited (RATNAMANI.BO)
INR 3326.45
(-1.19%)
INR 3326.45
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3617.8 | 3624.4 | 3523.3 | 3579.45 | 1346.00 |
| 29 Jul, 2024 | 3605.55 | 3690.0 | 3588.0 | 3609.2 | 51.7 Thousand |
| 26 Jul, 2024 | 3538.5 | 3610.15 | 3538.5 | 3587.3 | 2073.00 |
| 25 Jul, 2024 | 3576.05 | 3602.0 | 3496.0 | 3520.0 | 1260.00 |
| 24 Jul, 2024 | 3588.0 | 3610.0 | 3534.75 | 3595.5 | 2210.00 |
| 23 Jul, 2024 | 3541.1 | 3588.4 | 3422.0 | 3575.55 | 2756.00 |
| 22 Jul, 2024 | 3466.0 | 3571.4 | 3436.1 | 3541.05 | 1926.00 |
| 19 Jul, 2024 | 3520.15 | 3560.0 | 3465.1 | 3502.4 | 2957.00 |
| 18 Jul, 2024 | 3591.1 | 3650.1 | 3491.9 | 3516.45 | 3861.00 |
| 16 Jul, 2024 | 3646.6 | 3664.6 | 3603.85 | 3647.75 | 1225.00 |
4623
6113
MYBUF
2923
ASB
MDA