Ratnamani Metals & Tubes Limited (RATNAMANI.BO)

INR 3326.45

(-1.19%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3598.0 3608.0 3540.1 3543.3 430.00
11 Nov, 2024 3601.75 3623.6 3563.25 3602.45 294.00
08 Nov, 2024 3672.15 3682.15 3583.5 3613.1 680.00
07 Nov, 2024 3683.2 3725.0 3653.85 3668.8 479.00
06 Nov, 2024 3699.95 3720.15 3665.0 3683.2 322.00
05 Nov, 2024 3704.9 3750.0 3653.55 3664.7 740.00
04 Nov, 2024 3670.0 3714.4 3621.25 3695.35 1042.00
01 Nov, 2024 3672.4 3682.45 3569.6 3631.3 70.00
31 Oct, 2024 3640.15 3705.75 3632.9 3672.4 700.00
30 Oct, 2024 3600.0 3756.05 3560.1 3648.35 1284.00