Ratnamani Metals & Tubes Limited (RATNAMANI.BO)

INR 3326.45

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 3564.0 3571.0 3479.95 3542.65 592.00
28 Oct, 2024 3448.8 3531.6 3438.4 3516.85 1053.00
25 Oct, 2024 3535.1 3535.1 3425.0 3448.8 563.00
24 Oct, 2024 3515.0 3591.2 3439.95 3537.25 745.00
23 Oct, 2024 3514.35 3560.0 3458.75 3520.0 1022.00
22 Oct, 2024 3600.0 3622.7 3496.5 3516.1 968.00
21 Oct, 2024 3555.0 3650.0 3555.0 3596.75 406.00
18 Oct, 2024 3500.05 3654.25 3493.4 3639.15 712.00
17 Oct, 2024 3663.85 3686.1 3565.0 3576.65 383.00
16 Oct, 2024 3619.2 3720.0 3558.65 3656.7 665.00