Rapicut Carbides Limited (RAPICUT.BO)

INR 126.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 113.5 113.5 108.0 108.05 741.00
19 Nov, 2024 116.5 116.5 106.95 110.35 7994.00
18 Nov, 2024 115.0 115.0 111.05 111.05 1363.00
14 Nov, 2024 112.1 118.0 112.05 115.0 6264.00
13 Nov, 2024 120.0 120.0 115.35 117.9 2348.00
12 Nov, 2024 126.95 126.95 121.4 121.4 856.00
11 Nov, 2024 128.25 128.25 121.85 127.75 477.00
08 Nov, 2024 137.2 137.2 128.25 128.25 1379.00
07 Nov, 2024 135.45 135.45 134.75 134.95 38.00
06 Nov, 2024 134.95 134.95 130.0 134.75 97.00