Rapicut Carbides Limited (RAPICUT.BO)
INR 68.43
(-0.49%)
INR 68.43
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 88.99 | 88.99 | 83.5 | 87.68 | 210.00 |
| 24 Feb, 2025 | 84.0 | 92.01 | 82.99 | 86.0 | 12.87 Thousand |
| 21 Feb, 2025 | 84.0 | 86.9 | 81.47 | 83.59 | 668.00 |
| 20 Feb, 2025 | 87.99 | 87.99 | 82.58 | 83.55 | 892.00 |
| 19 Feb, 2025 | 84.8 | 85.38 | 84.8 | 85.38 | 510.00 |
| 18 Feb, 2025 | 89.93 | 90.37 | 85.02 | 85.38 | 2889.00 |
| 17 Feb, 2025 | 75.0 | 90.0 | 75.0 | 89.93 | 11.02 Thousand |
| 14 Feb, 2025 | 98.75 | 98.75 | 89.25 | 90.0 | 143.00 |
| 13 Feb, 2025 | 91.0 | 98.8 | 89.15 | 90.14 | 419.00 |
| 12 Feb, 2025 | 98.5 | 98.5 | 91.2 | 91.23 | 1393.00 |
MOM
5907
TPOU
HOMEX
APTY
OGUN-B