Rapicut Carbides Limited (RAPICUT.BO)

INR 126.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 127.7 132.1 127.7 132.1 1717.00
04 Nov, 2024 125.15 128.85 119.55 125.85 218.00
01 Nov, 2024 124.9 125.15 124.85 125.15 812.00
31 Oct, 2024 121.0 122.0 119.2 119.2 406.00
30 Oct, 2024 119.95 121.0 111.6 119.2 3445.00
29 Oct, 2024 118.0 118.35 115.3 115.4 4672.00
28 Oct, 2024 126.0 126.0 120.45 121.35 4366.00
25 Oct, 2024 133.0 133.0 121.5 126.75 8214.00
24 Oct, 2024 138.3 138.3 126.0 127.55 2140.00
23 Oct, 2024 131.05 133.0 131.05 132.0 628.00