Rapicut Carbides Limited (RAPICUT.BO)
INR 67.66
(-1.61%)
INR 67.66
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 95.0 | 95.0 | 90.2 | 90.25 | 903.00 |
| 05 Mar, 2025 | 78.3 | 89.95 | 78.3 | 84.38 | 1769.00 |
| 04 Mar, 2025 | 88.0 | 88.0 | 86.0 | 86.58 | 1130.00 |
| 03 Mar, 2025 | 86.0 | 88.4 | 83.0 | 87.01 | 1394.00 |
| 28 Feb, 2025 | 97.45 | 97.45 | 79.99 | 86.19 | 2918.00 |
| 27 Feb, 2025 | 82.5 | 84.0 | 82.22 | 84.0 | 2273.00 |
| 25 Feb, 2025 | 88.99 | 88.99 | 83.5 | 87.68 | 210.00 |
| 24 Feb, 2025 | 84.0 | 92.01 | 82.99 | 86.0 | 12.87 Thousand |
| 21 Feb, 2025 | 84.0 | 86.9 | 81.47 | 83.59 | 668.00 |
| 20 Feb, 2025 | 87.99 | 87.99 | 82.58 | 83.55 | 892.00 |
MOM
5907
TPOU
HOMEX
APTY
OGUN-B