Rapicut Carbides Limited (RAPICUT.BO)
INR 67.66
(-1.61%)
INR 67.66
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 84.8 | 85.38 | 84.8 | 85.38 | 510.00 |
| 18 Feb, 2025 | 89.93 | 90.37 | 85.02 | 85.38 | 2889.00 |
| 17 Feb, 2025 | 75.0 | 90.0 | 75.0 | 89.93 | 11.02 Thousand |
| 14 Feb, 2025 | 98.75 | 98.75 | 89.25 | 90.0 | 143.00 |
| 13 Feb, 2025 | 91.0 | 98.8 | 89.15 | 90.14 | 419.00 |
| 12 Feb, 2025 | 98.5 | 98.5 | 91.2 | 91.23 | 1393.00 |
| 11 Feb, 2025 | 92.58 | 94.9 | 90.0 | 94.8 | 992.00 |
| 10 Feb, 2025 | 95.05 | 96.5 | 92.0 | 94.95 | 824.00 |
| 07 Feb, 2025 | 99.9 | 99.9 | 95.0 | 95.8 | 1388.00 |
| 06 Feb, 2025 | 95.8 | 100.0 | 95.8 | 97.78 | 2528.00 |
MOM
5907
TPOU
HOMEX
APTY
OGUN-B