Rapicut Carbides Limited (RAPICUT.BO)

INR 126.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 147.0 153.65 147.0 148.05 1160.00
20 Sep, 2024 155.55 155.55 140.85 150.0 1546.00
19 Sep, 2024 158.3 158.3 147.2 148.15 2207.00
18 Sep, 2024 162.7 162.7 152.5 152.65 2784.00
17 Sep, 2024 160.0 160.0 150.0 157.1 8201.00
16 Sep, 2024 161.0 161.0 155.0 155.1 2260.00
13 Sep, 2024 155.1 162.3 155.0 155.0 3551.00
12 Sep, 2024 161.95 161.95 153.5 158.3 4530.00
11 Sep, 2024 155.6 162.85 155.6 156.0 4530.00
10 Sep, 2024 165.95 165.95 155.3 157.45 2157.00