Rapicut Carbides Limited (RAPICUT.BO)

INR 126.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 141.9 141.9 129.35 131.05 3926.00
21 Oct, 2024 143.3 143.45 134.0 136.15 3641.00
18 Oct, 2024 137.15 141.0 133.05 140.45 1729.00
17 Oct, 2024 142.0 142.0 135.8 137.15 1673.00
16 Oct, 2024 141.95 141.95 138.15 138.25 447.00
15 Oct, 2024 148.0 148.0 136.0 142.9 3447.00
14 Oct, 2024 133.0 142.95 133.0 141.15 1238.00
11 Oct, 2024 140.4 141.5 135.05 139.2 1542.00
10 Oct, 2024 141.65 145.0 134.6 138.75 2612.00
09 Oct, 2024 146.5 146.5 141.0 141.65 460.00