Rapicut Carbides Limited (RAPICUT.BO)
INR 67.66
(-1.61%)
INR 67.66
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 80.1 | 84.85 | 80.1 | 83.82 | 9348.00 |
| 20 Mar, 2025 | 84.0 | 84.0 | 83.46 | 83.46 | 527.00 |
| 19 Mar, 2025 | 85.65 | 85.65 | 80.27 | 80.27 | 3370.00 |
| 18 Mar, 2025 | 86.68 | 86.68 | 78.4 | 82.04 | 3370.00 |
| 17 Mar, 2025 | 89.9 | 89.9 | 78.78 | 86.7 | 1533.00 |
| 13 Mar, 2025 | 92.95 | 92.95 | 81.31 | 84.1 | 3931.00 |
| 12 Mar, 2025 | 88.45 | 88.45 | 85.15 | 85.15 | 10.98 Thousand |
| 11 Mar, 2025 | 84.0 | 98.99 | 84.0 | 87.2 | 10.98 Thousand |
| 10 Mar, 2025 | 97.55 | 97.55 | 82.53 | 91.94 | 12.03 Thousand |
| 07 Mar, 2025 | 98.7 | 98.7 | 87.1 | 88.78 | 576.00 |
MOM
5907
TPOU
HOMEX
APTY
OGUN-B