Rapicut Carbides Limited (RAPICUT.BO)

INR 68.77

(-4.41%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 98.0 98.0 90.8 95.0 3052.00
27 Jan, 2025 100.8 100.8 93.6 96.1 2514.00
24 Jan, 2025 103.0 106.6 100.0 100.6 2305.00
23 Jan, 2025 107.0 107.0 100.2 103.55 403.00
22 Jan, 2025 101.75 105.85 98.05 103.9 360.00
21 Jan, 2025 103.0 107.0 98.55 101.75 3786.00
20 Jan, 2025 108.0 108.0 103.3 105.05 960.00
17 Jan, 2025 104.0 109.9 101.0 107.0 1152.00
16 Jan, 2025 115.9 115.9 100.05 101.6 3679.00
15 Jan, 2025 108.0 117.8 105.95 107.0 2010.00