Rapicut Carbides Limited (RAPICUT.BO)
INR 70.0
(-7.41%)
INR 70.0
(-7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 76.8 | 76.8 | 69.5 | 70.0 | 14.76 Thousand |
| 23 Apr, 2025 | 75.25 | 83.0 | 74.05 | 75.0 | 1027.00 |
| 22 Apr, 2025 | 73.5 | 75.16 | 72.21 | 75.15 | 2042.00 |
| 21 Apr, 2025 | 79.0 | 79.0 | 72.0 | 73.4 | 14.5 Thousand |
| 17 Apr, 2025 | 79.9 | 79.9 | 76.0 | 76.02 | 774.00 |
| 16 Apr, 2025 | 77.25 | 79.34 | 74.4 | 75.82 | 3482.00 |
| 15 Apr, 2025 | 78.5 | 82.59 | 76.1 | 76.99 | 2808.00 |
| 11 Apr, 2025 | 84.0 | 89.35 | 77.75 | 78.34 | 8799.00 |
| 09 Apr, 2025 | 79.48 | 84.8 | 79.0 | 84.05 | 1927.00 |
| 08 Apr, 2025 | 72.05 | 80.0 | 72.05 | 79.48 | 2442.00 |
MOM
5907
TPOU
HOMEX
APTY
OGUN-B