Rapicut Carbides Limited (RAPICUT.BO)

INR 126.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 118.05 118.05 112.0 115.9 1602.00
02 Jan, 2025 114.7 114.7 105.65 113.05 1574.00
01 Jan, 2025 110.0 110.0 96.9 108.75 3698.00
31 Dec, 2024 118.0 118.0 102.45 102.45 14.02 Thousand
30 Dec, 2024 119.0 121.9 109.95 113.8 5494.00
27 Dec, 2024 124.4 124.4 116.55 119.0 1906.00
26 Dec, 2024 126.0 126.0 124.4 124.4 32.00
24 Dec, 2024 120.15 124.9 120.15 124.0 472.00
23 Dec, 2024 126.0 126.0 120.0 124.95 2965.00
20 Dec, 2024 127.3 127.3 121.8 126.0 988.00