Rapicut Carbides Limited (RAPICUT.BO)
INR 67.66
(-1.61%)
INR 67.66
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 72.72 | 72.72 | 68.25 | 69.0 | 3307.00 |
| 03 Jun, 2025 | 71.15 | 71.25 | 67.06 | 68.0 | 1795.00 |
| 02 Jun, 2025 | 68.0 | 72.0 | 67.52 | 70.45 | 968.00 |
| 30 May, 2025 | 74.35 | 74.35 | 67.73 | 68.02 | 1943.00 |
| 29 May, 2025 | 72.48 | 72.48 | 67.11 | 67.42 | 990.00 |
| 28 May, 2025 | 70.99 | 71.65 | 68.0 | 70.16 | 2305.00 |
| 27 May, 2025 | 69.24 | 70.0 | 68.0 | 68.79 | 1598.00 |
| 26 May, 2025 | 71.39 | 82.5 | 66.72 | 67.88 | 8067.00 |
| 23 May, 2025 | 72.0 | 74.0 | 69.99 | 70.24 | 1371.00 |
| 22 May, 2025 | 69.06 | 72.7 | 69.06 | 70.11 | 6186.00 |
MOM
5907
TPOU
HOMEX
APTY
OGUN-B