Rapicut Carbides Limited (RAPICUT.BO)
INR 75.6
(0.6%)
INR 75.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 89.45 | 89.45 | 83.5 | 84.0 | 1861.00 |
| 03 Apr, 2025 | 85.0 | 94.7 | 82.22 | 88.02 | 1861.00 |
| 02 Apr, 2025 | 89.9 | 89.9 | 84.6 | 85.0 | 1818.00 |
| 01 Apr, 2025 | 84.95 | 84.95 | 79.45 | 83.69 | 531.00 |
| 28 Mar, 2025 | 80.0 | 84.99 | 79.3 | 80.0 | 4322.00 |
| 27 Mar, 2025 | 77.36 | 82.5 | 77.36 | 82.5 | 4322.00 |
| 26 Mar, 2025 | 82.5 | 84.85 | 76.76 | 81.05 | 9086.00 |
| 25 Mar, 2025 | 81.2 | 83.64 | 76.01 | 80.1 | 7824.00 |
| 24 Mar, 2025 | 84.95 | 84.95 | 80.1 | 81.11 | 2261.00 |
| 21 Mar, 2025 | 80.1 | 84.85 | 80.1 | 83.82 | 9348.00 |
MOM
5907
TPOU
HOMEX
APTY
OGUN-B