Rapicut Carbides Limited (RAPICUT.BO)

INR 126.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 121.45 121.45 112.65 112.95 741.00
04 Dec, 2024 118.6 118.6 114.8 115.95 2731.00
03 Dec, 2024 115.5 119.0 115.3 118.6 1630.00
02 Dec, 2024 123.4 123.5 113.6 115.25 1350.00
29 Nov, 2024 115.3 118.0 110.0 117.65 1792.00
28 Nov, 2024 112.8 115.75 109.5 112.8 245.00
27 Nov, 2024 108.15 111.1 108.15 111.1 232.00
26 Nov, 2024 110.8 117.0 110.8 111.3 553.00
25 Nov, 2024 118.0 118.0 111.5 114.0 1153.00
22 Nov, 2024 108.05 113.45 105.15 113.45 4892.00