Rapicut Carbides Limited (RAPICUT.BO)
INR 67.66
(-1.61%)
INR 67.66
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 69.95 | 70.85 | 69.95 | 70.85 | 41.00 |
| 06 May, 2025 | 69.1 | 73.45 | 68.62 | 68.73 | 1278.00 |
| 05 May, 2025 | 72.9 | 73.03 | 68.99 | 70.84 | 2482.00 |
| 02 May, 2025 | 68.77 | 68.77 | 67.6 | 67.66 | 1613.00 |
| 30 Apr, 2025 | 72.0 | 72.0 | 68.2 | 68.77 | 2144.00 |
| 29 Apr, 2025 | 68.0 | 73.9 | 68.0 | 71.94 | 2588.00 |
| 28 Apr, 2025 | 71.99 | 73.75 | 69.15 | 70.49 | 352.00 |
| 25 Apr, 2025 | 73.39 | 73.39 | 70.0 | 71.37 | 1159.00 |
| 24 Apr, 2025 | 76.8 | 76.8 | 69.5 | 70.0 | 14.76 Thousand |
| 23 Apr, 2025 | 75.25 | 83.0 | 74.05 | 75.6 | 1437.00 |
MOM
5907
TPOU
HOMEX
APTY
OGUN-B