Rapicut Carbides Limited (RAPICUT.BO)

INR 126.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 104.0 109.9 101.0 107.0 1152.00
16 Jan, 2025 115.9 115.9 100.05 101.6 3679.00
15 Jan, 2025 108.0 117.8 105.95 107.0 2010.00
14 Jan, 2025 102.5 112.65 102.1 110.95 4499.00
13 Jan, 2025 103.2 116.0 101.1 102.5 3903.00
10 Jan, 2025 111.0 113.4 109.05 109.2 1183.00
09 Jan, 2025 113.95 114.0 108.55 113.45 515.00
08 Jan, 2025 108.5 118.0 108.5 114.3 2228.00
07 Jan, 2025 112.5 115.85 111.55 112.65 567.00
06 Jan, 2025 123.0 123.0 112.25 115.6 950.00