Rapicut Carbides Limited (RAPICUT.BO)
INR 67.66
(-1.61%)
INR 67.66
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 71.5 | 73.9 | 71.5 | 73.9 | 150.00 |
| 19 Jun, 2025 | 73.0 | 77.3 | 73.0 | 74.0 | 173.00 |
| 18 Jun, 2025 | 76.3 | 76.3 | 72.56 | 72.56 | 38.00 |
| 17 Jun, 2025 | 83.0 | 83.0 | 81.4 | 81.4 | 142.00 |
| 16 Jun, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | 20.00 |
| 13 Jun, 2025 | 76.77 | 84.4 | 74.3 | 75.79 | 3008.00 |
| 12 Jun, 2025 | 77.0 | 80.75 | 75.35 | 76.77 | 2295.00 |
| 11 Jun, 2025 | 84.0 | 84.0 | 75.5 | 76.55 | 8307.00 |
| 10 Jun, 2025 | 72.0 | 79.8 | 72.0 | 78.81 | 11.26 Thousand |
| 09 Jun, 2025 | 74.65 | 75.5 | 69.44 | 71.71 | 2558.00 |
MOM
5907
TPOU
HOMEX
APTY
OGUN-B