Rapicut Carbides Limited (RAPICUT.BO)
INR 67.66
(-1.61%)
INR 67.66
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 76.77 | 84.4 | 76.77 | 80.36 | 320.00 |
| 12 Jun, 2025 | 77.0 | 80.75 | 77.0 | 80.75 | 2.00 |
| 11 Jun, 2025 | 84.0 | 84.0 | 77.0 | 78.9 | 3426.00 |
| 10 Jun, 2025 | 72.0 | 77.4 | 72.0 | 75.55 | 1659.00 |
| 09 Jun, 2025 | 74.65 | 75.5 | 74.65 | 75.45 | 1408.00 |
| 06 Jun, 2025 | 68.18 | 72.39 | 68.18 | 71.95 | 906.00 |
| 05 Jun, 2025 | 68.8 | 72.5 | 68.0 | 71.51 | 3773.00 |
| 04 Jun, 2025 | 72.72 | 72.72 | 68.25 | 69.0 | 3307.00 |
| 03 Jun, 2025 | 71.15 | 71.25 | 67.06 | 68.0 | 1795.00 |
| 02 Jun, 2025 | 68.0 | 72.0 | 67.52 | 70.45 | 968.00 |
MOM
5907
TPOU
HOMEX
APTY
OGUN-B