Rapicut Carbides Limited (RAPICUT.BO)
INR 67.66
(-1.61%)
INR 67.66
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 71.7 | 71.7 | 69.05 | 69.06 | 5610.00 |
| 20 May, 2025 | 73.07 | 74.8 | 70.01 | 71.01 | 2038.00 |
| 19 May, 2025 | 75.65 | 75.75 | 70.0 | 70.8 | 5739.00 |
| 16 May, 2025 | 72.1 | 75.0 | 70.76 | 72.39 | 3262.00 |
| 15 May, 2025 | 75.7 | 75.7 | 73.0 | 75.5 | 677.00 |
| 14 May, 2025 | 73.99 | 76.75 | 72.98 | 75.89 | 947.00 |
| 13 May, 2025 | 79.75 | 79.75 | 69.12 | 72.98 | 3481.00 |
| 12 May, 2025 | 69.05 | 79.99 | 67.0 | 73.23 | 6478.00 |
| 09 May, 2025 | 69.45 | 69.45 | 68.85 | 68.85 | 48.00 |
| 08 May, 2025 | 73.8 | 73.8 | 69.5 | 69.5 | 71.00 |
MOM
5907
TPOU
HOMEX
APTY
OGUN-B