Rapicut Carbides Limited (RAPICUT.BO)
INR 67.66
(-1.61%)
INR 67.66
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 100.0 | 100.0 | 95.0 | 95.81 | 234.00 |
| 04 Feb, 2025 | 96.59 | 96.95 | 94.8 | 94.8 | 3556.00 |
| 03 Feb, 2025 | 99.8 | 99.8 | 92.23 | 96.59 | 2635.00 |
| 01 Feb, 2025 | 99.85 | 100.0 | 97.16 | 99.97 | 3400.00 |
| 31 Jan, 2025 | 107.95 | 107.95 | 97.0 | 100.0 | 9322.00 |
| 30 Jan, 2025 | 100.1 | 101.05 | 97.0 | 99.35 | 1544.00 |
| 29 Jan, 2025 | 90.55 | 101.0 | 90.55 | 100.15 | 4063.00 |
| 28 Jan, 2025 | 98.0 | 98.0 | 90.8 | 95.0 | 3052.00 |
| 27 Jan, 2025 | 100.8 | 100.8 | 93.6 | 96.1 | 2514.00 |
| 24 Jan, 2025 | 103.0 | 106.6 | 100.0 | 100.6 | 2305.00 |
MOM
5907
TPOU
HOMEX
APTY
OGUN-B