Rapicut Carbides Limited (RAPICUT.BO)

INR 68.77

(-4.41%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 128.55 128.55 124.0 127.1 1946.00
13 Dec, 2024 121.35 126.0 121.35 126.0 148.00
12 Dec, 2024 126.95 128.5 120.0 121.3 2035.00
11 Dec, 2024 128.9 128.9 121.25 121.5 192.00
10 Dec, 2024 130.0 130.0 120.5 123.2 1510.00
09 Dec, 2024 131.95 131.95 120.65 129.95 2705.00
06 Dec, 2024 117.5 123.5 114.0 120.65 2903.00
05 Dec, 2024 121.45 121.45 112.65 112.95 741.00
04 Dec, 2024 118.6 118.6 114.8 115.95 2731.00
03 Dec, 2024 115.5 119.0 115.3 118.6 1630.00