Rapicut Carbides Limited (RAPICUT.BO)
INR 68.77
(-4.41%)
INR 68.77
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 123.4 | 123.5 | 113.6 | 115.25 | 1350.00 |
| 29 Nov, 2024 | 115.3 | 118.0 | 110.0 | 117.65 | 1792.00 |
| 28 Nov, 2024 | 112.8 | 115.75 | 109.5 | 112.8 | 245.00 |
| 27 Nov, 2024 | 108.15 | 111.1 | 108.15 | 111.1 | 232.00 |
| 26 Nov, 2024 | 110.8 | 117.0 | 110.8 | 111.3 | 553.00 |
| 25 Nov, 2024 | 118.0 | 118.0 | 111.5 | 114.0 | 1153.00 |
| 22 Nov, 2024 | 108.05 | 113.45 | 105.15 | 113.45 | 4892.00 |
| 21 Nov, 2024 | 113.5 | 113.5 | 108.0 | 108.05 | 741.00 |
| 19 Nov, 2024 | 116.5 | 116.5 | 106.95 | 110.35 | 7994.00 |
| 18 Nov, 2024 | 115.0 | 115.0 | 111.05 | 111.05 | 1363.00 |
MOM
5907
TPOU
HOMEX
APTY
OGUN-B