Rapicut Carbides Limited (RAPICUT.BO)
INR 67.66
(-1.61%)
INR 67.66
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 107.0 | 107.0 | 100.2 | 103.55 | 403.00 |
| 22 Jan, 2025 | 101.75 | 105.85 | 98.05 | 103.9 | 360.00 |
| 21 Jan, 2025 | 103.0 | 107.0 | 98.55 | 101.75 | 3786.00 |
| 20 Jan, 2025 | 108.0 | 108.0 | 103.3 | 105.05 | 960.00 |
| 17 Jan, 2025 | 104.0 | 109.9 | 101.0 | 107.0 | 1152.00 |
| 16 Jan, 2025 | 115.9 | 115.9 | 100.05 | 101.6 | 3679.00 |
| 15 Jan, 2025 | 108.0 | 117.8 | 105.95 | 107.0 | 2010.00 |
| 14 Jan, 2025 | 102.5 | 112.65 | 102.1 | 110.95 | 4499.00 |
| 13 Jan, 2025 | 103.2 | 116.0 | 101.1 | 102.5 | 3903.00 |
| 10 Jan, 2025 | 111.0 | 113.4 | 109.05 | 109.2 | 1183.00 |
MOM
5907
TPOU
HOMEX
APTY
OGUN-B