Rapicut Carbides Limited (RAPICUT.BO)

INR 126.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 149.0 149.0 136.35 138.2 4616.00
27 Aug, 2024 147.0 147.0 136.2 143.5 4476.00
26 Aug, 2024 143.0 147.9 141.0 141.0 7501.00
25 Aug, 2024 143.0 147.9 141.0 141.0 7273.00
23 Aug, 2024 142.0 148.7 135.85 148.35 10.86 Thousand
22 Aug, 2024 150.0 150.0 142.5 142.95 10.53 Thousand
21 Aug, 2024 155.0 155.0 144.0 150.0 4443.00
20 Aug, 2024 150.0 154.3 146.7 150.65 5063.00
19 Aug, 2024 152.0 154.4 152.0 154.4 4909.00
18 Aug, 2024 152.0 154.4 152.0 154.4 2532.00