Rapicut Carbides Limited (RAPICUT.BO)

INR 126.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 144.02 144.07 140.58 142.61 4131.00
15 Aug, 2024 148.55 148.6 145.0 147.1 4005.00
14 Aug, 2024 138.64 139.61 137.23 137.23 8433.00
13 Aug, 2024 151.97 151.97 144.4 144.4 10.99 Thousand
12 Aug, 2024 159.05 165.0 156.75 156.75 10.65 Thousand
11 Aug, 2024 159.05 165.0 156.75 156.75 7443.00
09 Aug, 2024 172.9 172.9 161.1 165.0 4254.00
08 Aug, 2024 169.0 173.0 166.0 167.4 7438.00
07 Aug, 2024 163.0 175.0 160.55 166.4 6441.00
06 Aug, 2024 177.0 183.9 168.85 168.95 11.45 Thousand