Rapicut Carbides Limited (RAPICUT.BO)
INR 67.66
(-1.61%)
INR 67.66
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 113.95 | 114.0 | 108.55 | 113.45 | 515.00 |
| 08 Jan, 2025 | 108.5 | 118.0 | 108.5 | 114.3 | 2228.00 |
| 07 Jan, 2025 | 112.5 | 115.85 | 111.55 | 112.65 | 567.00 |
| 06 Jan, 2025 | 123.0 | 123.0 | 112.25 | 115.6 | 950.00 |
| 03 Jan, 2025 | 118.05 | 118.05 | 112.0 | 115.9 | 1602.00 |
| 02 Jan, 2025 | 114.7 | 114.7 | 105.65 | 113.05 | 1574.00 |
| 01 Jan, 2025 | 110.0 | 110.0 | 96.9 | 108.75 | 3698.00 |
| 31 Dec, 2024 | 118.0 | 118.0 | 102.45 | 102.45 | 14.02 Thousand |
| 30 Dec, 2024 | 119.0 | 121.9 | 109.95 | 113.8 | 5494.00 |
| 27 Dec, 2024 | 124.4 | 124.4 | 116.55 | 119.0 | 1906.00 |
MOM
5907
TPOU
HOMEX
APTY
OGUN-B