Rapicut Carbides Limited (RAPICUT.BO)

INR 68.77

(-4.41%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 112.1 118.0 112.05 115.0 6264.00
13 Nov, 2024 120.0 120.0 115.35 117.9 2348.00
12 Nov, 2024 126.95 126.95 121.4 121.4 856.00
11 Nov, 2024 128.25 128.25 121.85 127.75 477.00
08 Nov, 2024 137.2 137.2 128.25 128.25 1379.00
07 Nov, 2024 135.45 135.45 134.75 134.95 38.00
06 Nov, 2024 134.95 134.95 130.0 134.75 97.00
05 Nov, 2024 127.7 132.1 127.7 132.1 1717.00
04 Nov, 2024 125.15 128.85 119.55 125.85 218.00
01 Nov, 2024 124.9 125.15 124.85 125.15 812.00