Rapicut Carbides Limited (RAPICUT.BO)

INR 68.77

(-4.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 121.0 122.0 119.2 119.2 406.00
30 Oct, 2024 119.95 121.0 111.6 119.2 3445.00
29 Oct, 2024 118.0 118.35 115.3 115.4 4672.00
28 Oct, 2024 126.0 126.0 120.45 121.35 4366.00
25 Oct, 2024 133.0 133.0 121.5 126.75 8214.00
24 Oct, 2024 138.3 138.3 126.0 127.55 2140.00
23 Oct, 2024 131.05 133.0 131.05 132.0 628.00
22 Oct, 2024 141.9 141.9 129.35 131.05 3926.00
21 Oct, 2024 143.3 143.45 134.0 136.15 3641.00
18 Oct, 2024 137.15 141.0 133.05 140.45 1729.00