Rapicut Carbides Limited (RAPICUT.BO)

INR 126.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 176.25 183.7 167.1 177.7 41.66 Thousand
02 Aug, 2024 172.95 176.25 165.0 175.8 34.47 Thousand
01 Aug, 2024 163.9 167.9 159.95 167.9 12.92 Thousand
31 Jul, 2024 155.9 159.95 153.7 159.95 4375.00
30 Jul, 2024 151.0 159.25 149.0 152.35 11.08 Thousand
29 Jul, 2024 157.75 158.0 150.0 151.7 1889.00
26 Jul, 2024 157.95 158.0 153.0 157.75 7743.00
25 Jul, 2024 157.95 158.0 148.1 157.95 7562.00
24 Jul, 2024 148.8 153.45 141.35 153.45 16.03 Thousand
23 Jul, 2024 155.45 158.85 146.05 146.15 11.77 Thousand