Rapicut Carbides Limited (RAPICUT.BO)

INR 67.66

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 119.0 121.9 109.95 113.8 5494.00
27 Dec, 2024 124.4 124.4 116.55 119.0 1906.00
26 Dec, 2024 126.0 126.0 124.4 124.4 32.00
24 Dec, 2024 120.15 124.9 120.15 124.0 472.00
23 Dec, 2024 126.0 126.0 120.0 124.95 2965.00
20 Dec, 2024 127.3 127.3 121.8 126.0 988.00
19 Dec, 2024 126.85 126.85 123.5 124.5 453.00
18 Dec, 2024 130.0 130.0 121.6 127.35 714.00
17 Dec, 2024 138.6 138.6 117.3 125.2 3035.00
16 Dec, 2024 128.55 128.55 124.0 127.1 1946.00