Rapicut Carbides Limited (RAPICUT.BO)

INR 126.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 117.0 119.0 116.0 118.7 4685.00
04 Jul, 2024 116.9 116.9 113.0 115.95 3752.00
03 Jul, 2024 115.95 115.95 110.0 114.0 6276.00
02 Jul, 2024 117.0 117.0 108.0 108.0 1531.00
01 Jul, 2024 110.9 111.55 108.0 110.8 1155.00
28 Jun, 2024 117.95 117.95 111.0 111.0 2426.00
27 Jun, 2024 118.95 118.95 113.2 116.95 5284.00
26 Jun, 2024 107.3 119.0 107.3 112.1 9684.00
25 Jun, 2024 103.75 111.7 102.2 109.75 14.33 Thousand
24 Jun, 2024 105.9 105.9 101.25 101.55 6580.00