Rapicut Carbides Limited (RAPICUT.BO)

INR 67.66

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 108.15 111.1 108.15 111.1 232.00
26 Nov, 2024 110.8 117.0 110.8 111.3 553.00
25 Nov, 2024 118.0 118.0 111.5 114.0 1153.00
22 Nov, 2024 108.05 113.45 105.15 113.45 4892.00
21 Nov, 2024 113.5 113.5 108.0 108.05 741.00
19 Nov, 2024 116.5 116.5 106.95 110.35 7994.00
18 Nov, 2024 115.0 115.0 111.05 111.05 1363.00
14 Nov, 2024 112.1 118.0 112.05 115.0 6264.00
13 Nov, 2024 120.0 120.0 115.35 117.9 2348.00
12 Nov, 2024 126.95 126.95 121.4 121.4 856.00