Rapicut Carbides Limited (RAPICUT.BO)

INR 68.77

(-4.41%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 144.0 150.0 141.1 149.0 1234.00
01 Oct, 2024 147.9 152.15 144.0 145.8 1110.00
30 Sep, 2024 149.0 149.0 141.0 147.9 1350.00
27 Sep, 2024 153.0 153.0 141.55 142.5 6451.00
26 Sep, 2024 155.05 155.05 144.0 148.95 787.00
25 Sep, 2024 148.5 148.5 141.5 147.85 1766.00
24 Sep, 2024 149.0 149.0 141.25 147.5 352.00
23 Sep, 2024 147.0 153.65 147.0 148.05 1160.00
20 Sep, 2024 155.55 155.55 140.85 150.0 1546.00
19 Sep, 2024 158.3 158.3 147.2 148.15 2207.00