Rapicut Carbides Limited (RAPICUT.BO)

INR 70.01

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 160.0 160.0 150.0 157.1 8201.00
16 Sep, 2024 161.0 161.0 155.0 155.1 2260.00
13 Sep, 2024 155.1 162.3 155.0 155.0 3551.00
12 Sep, 2024 161.95 161.95 153.5 158.3 4530.00
11 Sep, 2024 155.6 162.85 155.6 156.0 4530.00
10 Sep, 2024 165.95 165.95 155.3 157.45 2157.00
09 Sep, 2024 166.95 166.95 152.3 161.9 5115.00
08 Sep, 2024 166.95 166.95 152.3 161.9 5115.00
06 Sep, 2024 155.0 159.5 148.1 159.4 16.1 Thousand
05 Sep, 2024 151.0 151.95 150.0 151.95 16.1 Thousand