Rapicut Carbides Limited (RAPICUT.BO)

INR 126.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 102.45 104.35 102.0 103.8 2005.00
20 Jun, 2024 103.75 107.9 101.5 102.2 5492.00
19 Jun, 2024 102.3 104.05 98.0 99.05 6951.00
18 Jun, 2024 104.0 106.0 101.15 102.0 5783.00
14 Jun, 2024 106.0 108.75 105.0 105.7 2078.00
13 Jun, 2024 106.5 109.55 106.0 106.3 584.00
12 Jun, 2024 110.0 110.0 105.0 105.65 3038.00
11 Jun, 2024 107.3 113.0 103.0 107.15 7302.00
10 Jun, 2024 115.85 115.85 107.25 107.25 1092.00
07 Jun, 2024 107.5 111.0 106.05 107.55 957.00