Rapicut Carbides Limited (RAPICUT.BO)

INR 126.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 106.4 111.3 102.1 111.3 4440.00
22 May, 2024 106.85 108.2 105.55 106.4 1436.00
21 May, 2024 109.8 112.2 106.0 106.85 2735.00
18 May, 2024 109.0 109.8 109.0 109.8 126.00
17 May, 2024 109.9 109.9 105.05 105.05 1820.00
16 May, 2024 107.95 108.2 104.15 108.2 3347.00
15 May, 2024 109.0 109.0 103.0 107.95 2585.00
14 May, 2024 98.75 109.0 98.75 108.2 5727.00
13 May, 2024 108.7 108.7 103.1 103.9 5648.00
10 May, 2024 104.95 105.0 97.2 104.35 1632.00