Rapicut Carbides Limited (RAPICUT.BO)

INR 67.66

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 149.0 149.0 141.0 147.9 1350.00
27 Sep, 2024 153.0 153.0 141.55 142.5 6451.00
26 Sep, 2024 155.05 155.05 144.0 148.95 787.00
25 Sep, 2024 148.5 148.5 141.5 147.85 1766.00
24 Sep, 2024 149.0 149.0 141.25 147.5 352.00
23 Sep, 2024 147.0 153.65 147.0 148.05 1160.00
20 Sep, 2024 155.55 155.55 140.85 150.0 1546.00
19 Sep, 2024 158.3 158.3 147.2 148.15 2207.00
18 Sep, 2024 162.7 162.7 152.5 152.65 2784.00
17 Sep, 2024 160.0 160.0 150.0 157.1 8201.00