Rapicut Carbides Limited (RAPICUT.BO)

INR 126.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 108.8 108.8 101.5 101.65 4796.00
08 May, 2024 113.5 113.5 103.5 106.8 4954.00
07 May, 2024 108.85 108.85 108.8 108.85 10.64 Thousand
06 May, 2024 108.0 109.5 100.6 103.7 12.11 Thousand
03 May, 2024 106.15 110.95 105.85 105.85 5424.00
02 May, 2024 113.8 113.8 108.0 111.4 3039.00
30 Apr, 2024 112.85 113.8 103.5 109.0 13.72 Thousand
29 Apr, 2024 99.0 108.4 99.0 108.4 4004.00
26 Apr, 2024 106.1 107.3 102.0 103.25 2679.00
25 Apr, 2024 107.0 108.55 106.0 106.0 2538.00