Rapicut Carbides Limited (RAPICUT.BO)
INR 70.01
(-0.68%)
INR 70.01
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 166.65 | 167.4 | 154.8 | 167.4 | 32.55 Thousand |
| 12 Jul, 2024 | 157.5 | 159.45 | 151.9 | 159.45 | 62.9 Thousand |
| 11 Jul, 2024 | 150.0 | 151.9 | 147.85 | 151.9 | 18.62 Thousand |
| 10 Jul, 2024 | 135.0 | 144.7 | 130.6 | 144.7 | 52.76 Thousand |
| 09 Jul, 2024 | 126.0 | 136.1 | 123.0 | 131.55 | 15.68 Thousand |
| 08 Jul, 2024 | 119.35 | 130.55 | 119.35 | 123.75 | 22.76 Thousand |
| 05 Jul, 2024 | 117.0 | 119.0 | 116.0 | 118.7 | 4685.00 |
| 04 Jul, 2024 | 116.9 | 116.9 | 113.0 | 115.95 | 3752.00 |
| 03 Jul, 2024 | 115.95 | 115.95 | 110.0 | 114.0 | 6276.00 |
| 02 Jul, 2024 | 117.0 | 117.0 | 108.0 | 108.0 | 1531.00 |
MOM
5907
TPOU
HOMEX
APTY
OGUN-B