INR 126.8
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 117.0 | 117.0 | 108.8 | 113.4 | 3873.00 |
05 Apr, 2024 | 112.45 | 115.0 | 107.5 | 114.5 | 2241.00 |
04 Apr, 2024 | 112.0 | 115.7 | 111.55 | 111.55 | 9609.00 |
03 Apr, 2024 | 110.85 | 119.45 | 110.85 | 117.4 | 2841.00 |
02 Apr, 2024 | 115.6 | 117.5 | 112.5 | 116.65 | 2564.00 |
01 Apr, 2024 | 107.0 | 112.0 | 107.0 | 112.0 | 2140.00 |
28 Mar, 2024 | 101.75 | 107.0 | 101.75 | 106.7 | 2081.00 |
27 Mar, 2024 | 105.0 | 107.9 | 101.8 | 102.0 | 3721.00 |
26 Mar, 2024 | 109.5 | 110.35 | 103.0 | 103.0 | 5427.00 |
22 Mar, 2024 | 110.6 | 110.6 | 100.4 | 105.1 | 1489.00 |
MOM
5907
TPOU
HOMEX
APTY
OGUN-B