Rapicut Carbides Limited (RAPICUT.BO)

INR 67.66

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 139.15 139.9 136.35 137.9 5585.00
02 Sep, 2024 139.95 144.3 134.95 143.5 8492.00
01 Sep, 2024 139.95 144.3 134.95 143.5 8492.00
30 Aug, 2024 135.0 140.0 132.05 137.45 2267.00
29 Aug, 2024 140.0 141.0 135.0 139.0 3723.00
28 Aug, 2024 149.0 149.0 136.35 138.2 4616.00
27 Aug, 2024 147.0 147.0 136.2 143.5 4476.00
26 Aug, 2024 143.0 147.9 141.0 141.0 7501.00
25 Aug, 2024 143.0 147.9 141.0 141.0 7273.00
23 Aug, 2024 142.0 148.7 135.85 148.35 10.86 Thousand