Rapicut Carbides Limited (RAPICUT.BO)

INR 70.01

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 106.0 108.75 105.0 105.7 2078.00
13 Jun, 2024 106.5 109.55 106.0 106.3 584.00
12 Jun, 2024 110.0 110.0 105.0 105.65 3038.00
11 Jun, 2024 107.3 113.0 103.0 107.15 7302.00
10 Jun, 2024 115.85 115.85 107.25 107.25 1092.00
07 Jun, 2024 107.5 111.0 106.05 107.55 957.00
06 Jun, 2024 108.95 110.65 105.6 106.6 1314.00
05 Jun, 2024 110.9 110.9 100.55 106.45 2428.00
04 Jun, 2024 106.0 108.15 102.6 105.7 5793.00
03 Jun, 2024 111.3 115.9 105.45 105.6 2301.00