Rapicut Carbides Limited (RAPICUT.BO)

INR 126.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 122.4 122.5 113.05 120.0 3844.00
05 Mar, 2024 123.7 124.5 117.4 118.95 3053.00
04 Mar, 2024 122.0 123.7 116.55 123.7 6458.00
02 Mar, 2024 125.25 125.25 122.0 122.0 1019.00
01 Mar, 2024 114.45 120.65 112.45 120.35 4428.00
29 Feb, 2024 120.0 120.0 114.45 114.45 6840.00
28 Feb, 2024 125.95 125.95 117.8 120.45 13.68 Thousand
27 Feb, 2024 125.55 128.0 121.75 124.0 10.63 Thousand
26 Feb, 2024 130.0 133.95 125.55 125.55 5898.00
23 Feb, 2024 130.3 132.0 124.2 130.0 1266.00