Rapicut Carbides Limited (RAPICUT.BO)
INR 67.66
(-1.61%)
INR 67.66
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 159.05 | 165.0 | 156.75 | 156.75 | 7443.00 |
| 09 Aug, 2024 | 172.9 | 172.9 | 161.1 | 165.0 | 4254.00 |
| 08 Aug, 2024 | 169.0 | 173.0 | 166.0 | 167.4 | 7438.00 |
| 07 Aug, 2024 | 163.0 | 175.0 | 160.55 | 166.4 | 6441.00 |
| 06 Aug, 2024 | 177.0 | 183.9 | 168.85 | 168.95 | 11.45 Thousand |
| 05 Aug, 2024 | 176.25 | 183.7 | 167.1 | 177.7 | 41.66 Thousand |
| 02 Aug, 2024 | 172.95 | 176.25 | 165.0 | 175.8 | 34.47 Thousand |
| 01 Aug, 2024 | 163.9 | 167.9 | 159.95 | 167.9 | 12.92 Thousand |
| 31 Jul, 2024 | 155.9 | 159.95 | 153.7 | 159.95 | 4375.00 |
| 30 Jul, 2024 | 151.0 | 159.25 | 149.0 | 152.35 | 11.08 Thousand |
MOM
5907
TPOU
HOMEX
APTY
OGUN-B