Rapicut Carbides Limited (RAPICUT.BO)
INR 70.01
(-0.68%)
INR 70.01
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 113.05 | 113.05 | 111.0 | 111.0 | 1638.00 |
| 30 May, 2024 | 112.55 | 117.0 | 112.3 | 112.55 | 18.54 Thousand |
| 29 May, 2024 | 115.8 | 115.95 | 112.35 | 115.8 | 5462.00 |
| 28 May, 2024 | 116.95 | 116.95 | 112.15 | 115.8 | 6223.00 |
| 27 May, 2024 | 106.2 | 116.0 | 106.2 | 114.65 | 13.14 Thousand |
| 24 May, 2024 | 111.3 | 111.3 | 110.0 | 110.6 | 2741.00 |
| 23 May, 2024 | 106.4 | 111.3 | 102.1 | 111.3 | 4440.00 |
| 22 May, 2024 | 106.85 | 108.2 | 105.55 | 106.4 | 1436.00 |
| 21 May, 2024 | 109.8 | 112.2 | 106.0 | 106.85 | 2735.00 |
| 18 May, 2024 | 109.0 | 109.8 | 109.0 | 109.8 | 126.00 |
MOM
5907
TPOU
HOMEX
APTY
OGUN-B