Rapicut Carbides Limited (RAPICUT.BO)

INR 126.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 132.0 132.0 127.75 130.0 2059.00
21 Feb, 2024 136.15 138.0 127.4 134.0 3778.00
20 Feb, 2024 129.7 134.7 127.55 134.7 5538.00
19 Feb, 2024 130.0 132.0 127.75 132.0 1772.00
16 Feb, 2024 140.95 140.95 130.0 130.0 4971.00
15 Feb, 2024 135.6 135.6 127.55 135.6 27.57 Thousand
14 Feb, 2024 127.7 129.15 119.0 129.15 27.84 Thousand
13 Feb, 2024 129.0 129.0 119.5 123.15 10.92 Thousand
12 Feb, 2024 135.95 137.85 125.75 125.75 5490.00
09 Feb, 2024 138.3 138.3 128.3 134.4 31.93 Thousand