Rapicut Carbides Limited (RAPICUT.BO)
INR 70.01
(-0.68%)
INR 70.01
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 110.9 | 111.55 | 108.0 | 110.8 | 1155.00 |
| 28 Jun, 2024 | 117.95 | 117.95 | 111.0 | 111.0 | 2426.00 |
| 27 Jun, 2024 | 118.95 | 118.95 | 113.2 | 116.95 | 5284.00 |
| 26 Jun, 2024 | 107.3 | 119.0 | 107.3 | 112.1 | 9684.00 |
| 25 Jun, 2024 | 103.75 | 111.7 | 102.2 | 109.75 | 14.33 Thousand |
| 24 Jun, 2024 | 105.9 | 105.9 | 101.25 | 101.55 | 6580.00 |
| 21 Jun, 2024 | 102.45 | 104.35 | 102.0 | 103.8 | 2005.00 |
| 20 Jun, 2024 | 103.75 | 107.9 | 101.5 | 102.2 | 5492.00 |
| 19 Jun, 2024 | 102.3 | 104.05 | 98.0 | 99.05 | 6951.00 |
| 18 Jun, 2024 | 104.0 | 106.0 | 101.15 | 102.0 | 5783.00 |
MOM
5907
TPOU
HOMEX
APTY
OGUN-B