Rapicut Carbides Limited (RAPICUT.BO)

INR 126.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 108.0 108.0 101.1 105.65 2704.00
20 Mar, 2024 107.45 107.45 102.6 103.0 1843.00
19 Mar, 2024 108.7 109.9 107.8 108.0 2831.00
18 Mar, 2024 100.0 104.75 100.0 104.75 482.00
15 Mar, 2024 92.25 100.0 91.0 100.0 4527.00
14 Mar, 2024 95.7 105.5 95.7 95.7 18.54 Thousand
13 Mar, 2024 108.0 109.5 100.7 100.7 4418.00
12 Mar, 2024 106.05 106.05 106.0 106.0 913.00
11 Mar, 2024 115.0 118.8 111.35 111.55 2437.00
07 Mar, 2024 119.95 124.4 116.6 117.2 2715.00