Rapicut Carbides Limited (RAPICUT.BO)

INR 67.66

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 150.0 150.0 142.5 142.95 10.53 Thousand
21 Aug, 2024 155.0 155.0 144.0 150.0 4443.00
20 Aug, 2024 150.0 154.3 146.7 150.65 5063.00
19 Aug, 2024 152.0 154.4 152.0 154.4 4909.00
18 Aug, 2024 152.0 154.4 152.0 154.4 2532.00
16 Aug, 2024 144.02 144.07 140.58 142.61 4131.00
15 Aug, 2024 148.55 148.6 145.0 147.1 4005.00
14 Aug, 2024 138.64 139.61 137.23 137.23 8433.00
13 Aug, 2024 151.97 151.97 144.4 144.4 10.99 Thousand
12 Aug, 2024 159.05 165.0 156.75 156.75 10.65 Thousand