Rapicut Carbides Limited (RAPICUT.BO)
INR 70.01
(-0.68%)
INR 70.01
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 151.0 | 159.25 | 149.0 | 152.35 | 11.08 Thousand |
| 29 Jul, 2024 | 157.75 | 158.0 | 150.0 | 151.7 | 1889.00 |
| 26 Jul, 2024 | 157.95 | 158.0 | 153.0 | 157.75 | 7743.00 |
| 25 Jul, 2024 | 157.95 | 158.0 | 148.1 | 157.95 | 7562.00 |
| 24 Jul, 2024 | 148.8 | 153.45 | 141.35 | 153.45 | 16.03 Thousand |
| 23 Jul, 2024 | 155.45 | 158.85 | 146.05 | 146.15 | 11.77 Thousand |
| 22 Jul, 2024 | 150.7 | 156.75 | 150.5 | 153.7 | 32.62 Thousand |
| 19 Jul, 2024 | 162.0 | 163.0 | 158.4 | 158.4 | 4104.00 |
| 18 Jul, 2024 | 183.7 | 183.9 | 166.7 | 166.7 | 32.48 Thousand |
| 16 Jul, 2024 | 169.0 | 175.75 | 159.05 | 175.45 | 64.23 Thousand |
MOM
5907
TPOU
HOMEX
APTY
OGUN-B