Rapicut Carbides Limited (RAPICUT.BO)

INR 126.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 104.5 108.2 104.5 107.9 1965.00
23 Apr, 2024 105.5 111.5 104.5 108.65 1139.00
22 Apr, 2024 107.05 107.05 105.15 107.0 989.00
19 Apr, 2024 105.0 110.9 103.0 107.05 424.00
18 Apr, 2024 114.9 114.9 106.15 107.8 958.00
16 Apr, 2024 105.95 109.65 102.5 109.6 2829.00
15 Apr, 2024 107.0 110.0 103.75 105.95 563.00
12 Apr, 2024 110.0 110.0 107.0 107.95 633.00
10 Apr, 2024 114.35 114.35 111.3 112.6 616.00
09 Apr, 2024 109.0 113.45 107.75 112.9 1810.00