Rapicut Carbides Limited (RAPICUT.BO)

INR 67.66

(-1.61%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 161.0 161.0 155.0 155.1 2260.00
13 Sep, 2024 155.1 162.3 155.0 155.0 3551.00
12 Sep, 2024 161.95 161.95 153.5 158.3 4530.00
11 Sep, 2024 155.6 162.85 155.6 156.0 4530.00
10 Sep, 2024 165.95 165.95 155.3 157.45 2157.00
09 Sep, 2024 166.95 166.95 152.3 161.9 5115.00
08 Sep, 2024 166.95 166.95 152.3 161.9 5115.00
06 Sep, 2024 155.0 159.5 148.1 159.4 16.1 Thousand
05 Sep, 2024 151.0 151.95 150.0 151.95 16.1 Thousand
04 Sep, 2024 135.0 144.75 132.0 144.75 5585.00