Rapicut Carbides Limited (RAPICUT.BO)
INR 70.01
(-0.68%)
INR 70.01
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 109.9 | 109.9 | 105.05 | 105.05 | 1820.00 |
| 16 May, 2024 | 107.95 | 108.2 | 104.15 | 108.2 | 3347.00 |
| 15 May, 2024 | 109.0 | 109.0 | 103.0 | 107.95 | 2585.00 |
| 14 May, 2024 | 98.75 | 109.0 | 98.75 | 108.2 | 5727.00 |
| 13 May, 2024 | 108.7 | 108.7 | 103.1 | 103.9 | 5648.00 |
| 10 May, 2024 | 104.95 | 105.0 | 97.2 | 104.35 | 1632.00 |
| 09 May, 2024 | 108.8 | 108.8 | 101.5 | 101.65 | 4796.00 |
| 08 May, 2024 | 113.5 | 113.5 | 103.5 | 106.8 | 4954.00 |
| 07 May, 2024 | 108.85 | 108.85 | 108.8 | 108.85 | 10.64 Thousand |
| 06 May, 2024 | 108.0 | 109.5 | 100.6 | 103.7 | 12.11 Thousand |
MOM
5907
TPOU
HOMEX
APTY
OGUN-B