Rapicut Carbides Limited (RAPICUT.BO)

INR 126.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 135.5 135.6 130.1 135.15 40.87 Thousand
07 Feb, 2024 129.15 129.15 124.3 129.15 49.69 Thousand
06 Feb, 2024 123.0 123.0 113.3 123.0 83.02 Thousand
05 Feb, 2024 117.15 117.15 117.15 117.15 3713.00
02 Feb, 2024 111.6 111.6 111.6 111.6 4439.00
01 Feb, 2024 106.3 106.3 106.3 106.3 3840.00
31 Jan, 2024 101.28 101.28 101.28 101.28 3582.00
30 Jan, 2024 96.46 96.46 96.46 96.46 10.19 Thousand
29 Jan, 2024 91.87 91.87 89.6 91.87 8743.00
25 Jan, 2024 87.0 88.49 82.3 88.47 4506.00