Rapicut Carbides Limited (RAPICUT.BO)
INR 126.8
(-0.43%)
INR 126.8
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 77.19 | 77.19 | 75.66 | 76.0 | 2560.00 |
| 09 Jan, 2024 | 78.75 | 80.89 | 77.06 | 77.1 | 8606.00 |
| 08 Jan, 2024 | 80.0 | 82.32 | 78.98 | 81.28 | 4486.00 |
| 05 Jan, 2024 | 84.16 | 85.25 | 78.01 | 79.5 | 2822.00 |
| 04 Jan, 2024 | 80.2 | 82.13 | 78.5 | 82.13 | 5377.00 |
| 03 Jan, 2024 | 73.06 | 80.15 | 73.06 | 78.22 | 11.9 Thousand |
| 02 Jan, 2024 | 79.15 | 79.15 | 72.51 | 78.0 | 1452.00 |
| 01 Jan, 2024 | 78.75 | 78.94 | 75.5 | 78.1 | 1772.00 |
| 29 Dec, 2023 | 79.01 | 79.01 | 76.1 | 78.94 | 560.00 |
| 28 Dec, 2023 | 78.04 | 78.04 | 76.0 | 76.1 | 400.00 |
MOM
5907
TPOU
HOMEX
APTY
OGUN-B