Rapicut Carbides Limited (RAPICUT.BO)
INR 67.66
(-1.61%)
INR 67.66
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 106.0 | 108.75 | 105.0 | 105.7 | 2078.00 |
| 13 Jun, 2024 | 106.5 | 109.55 | 106.0 | 106.3 | 584.00 |
| 12 Jun, 2024 | 110.0 | 110.0 | 105.0 | 105.65 | 3038.00 |
| 11 Jun, 2024 | 107.3 | 113.0 | 103.0 | 107.15 | 7302.00 |
| 10 Jun, 2024 | 115.85 | 115.85 | 107.25 | 107.25 | 1092.00 |
| 07 Jun, 2024 | 107.5 | 111.0 | 106.05 | 107.55 | 957.00 |
| 06 Jun, 2024 | 108.95 | 110.65 | 105.6 | 106.6 | 1314.00 |
| 05 Jun, 2024 | 110.9 | 110.9 | 100.55 | 106.45 | 2428.00 |
| 04 Jun, 2024 | 106.0 | 108.15 | 102.6 | 105.7 | 5793.00 |
| 03 Jun, 2024 | 111.3 | 115.9 | 105.45 | 105.6 | 2301.00 |
MOM
5907
TPOU
HOMEX
APTY
OGUN-B