Rapicut Carbides Limited (RAPICUT.BO)
INR 70.01
(-0.68%)
INR 70.01
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 92.25 | 100.0 | 91.0 | 100.0 | 4527.00 |
| 14 Mar, 2024 | 95.7 | 105.5 | 95.7 | 95.7 | 18.54 Thousand |
| 13 Mar, 2024 | 108.0 | 109.5 | 100.7 | 100.7 | 4418.00 |
| 12 Mar, 2024 | 106.05 | 106.05 | 106.0 | 106.0 | 913.00 |
| 11 Mar, 2024 | 115.0 | 118.8 | 111.35 | 111.55 | 2437.00 |
| 07 Mar, 2024 | 119.95 | 124.4 | 116.6 | 117.2 | 2715.00 |
| 06 Mar, 2024 | 122.4 | 122.5 | 113.05 | 120.0 | 3844.00 |
| 05 Mar, 2024 | 123.7 | 124.5 | 117.4 | 118.95 | 3053.00 |
| 04 Mar, 2024 | 122.0 | 123.7 | 116.55 | 123.7 | 6458.00 |
| 02 Mar, 2024 | 125.25 | 125.25 | 122.0 | 122.0 | 1019.00 |
MOM
5907
TPOU
HOMEX
APTY
OGUN-B