Rapicut Carbides Limited (RAPICUT.BO)

INR 126.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 76.17 79.02 76.0 79.02 19.33 Thousand
11 Dec, 2023 75.45 76.17 70.01 75.26 12.88 Thousand
08 Dec, 2023 72.49 72.57 68.33 70.0 7729.00
07 Dec, 2023 70.8 73.02 66.08 73.02 19.39 Thousand
06 Dec, 2023 66.3 69.55 66.15 69.55 1588.00
05 Dec, 2023 70.2 70.2 65.28 67.28 8878.00
04 Dec, 2023 69.45 70.79 65.99 68.71 4550.00
01 Dec, 2023 71.65 72.0 68.04 68.04 11.37 Thousand
30 Nov, 2023 73.8 73.8 70.25 71.62 2964.00
29 Nov, 2023 75.95 75.95 70.6 71.95 11.73 Thousand