Rapicut Carbides Limited (RAPICUT.BO)
INR 72.5
(3.57%)
INR 72.5
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 135.6 | 135.6 | 127.55 | 135.6 | 27.57 Thousand |
| 14 Feb, 2024 | 127.7 | 129.15 | 119.0 | 129.15 | 27.84 Thousand |
| 13 Feb, 2024 | 129.0 | 129.0 | 119.5 | 123.15 | 10.92 Thousand |
| 12 Feb, 2024 | 135.95 | 137.85 | 125.75 | 125.75 | 5490.00 |
| 09 Feb, 2024 | 138.3 | 138.3 | 128.3 | 134.4 | 31.93 Thousand |
| 08 Feb, 2024 | 135.5 | 135.6 | 130.1 | 135.15 | 40.87 Thousand |
| 07 Feb, 2024 | 129.15 | 129.15 | 124.3 | 129.15 | 49.69 Thousand |
| 06 Feb, 2024 | 123.0 | 123.0 | 113.3 | 123.0 | 83.02 Thousand |
| 05 Feb, 2024 | 117.15 | 117.15 | 117.15 | 117.15 | 3713.00 |
| 02 Feb, 2024 | 111.6 | 111.6 | 111.6 | 111.6 | 4439.00 |
MOM
5907
TPOU
HOMEX
APTY
OGUN-B