Rapicut Carbides Limited (RAPICUT.BO)
INR 72.5
(3.57%)
INR 72.5
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 106.3 | 106.3 | 106.3 | 106.3 | 3840.00 |
| 31 Jan, 2024 | 101.28 | 101.28 | 101.28 | 101.28 | 3582.00 |
| 30 Jan, 2024 | 96.46 | 96.46 | 96.46 | 96.46 | 10.19 Thousand |
| 29 Jan, 2024 | 91.87 | 91.87 | 89.6 | 91.87 | 8743.00 |
| 25 Jan, 2024 | 87.0 | 88.49 | 82.3 | 88.47 | 4506.00 |
| 24 Jan, 2024 | 81.1 | 87.09 | 81.1 | 84.39 | 5538.00 |
| 23 Jan, 2024 | 79.0 | 82.95 | 79.0 | 81.1 | 7255.00 |
| 20 Jan, 2024 | 80.0 | 80.0 | 77.5 | 79.0 | 2192.00 |
| 19 Jan, 2024 | 81.2 | 82.79 | 78.45 | 80.82 | 1966.00 |
| 18 Jan, 2024 | 80.72 | 81.22 | 74.35 | 79.82 | 16.28 Thousand |
MOM
5907
TPOU
HOMEX
APTY
OGUN-B