Rapicut Carbides Limited (RAPICUT.BO)

INR 126.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 74.0 76.87 74.0 75.52 1237.00
26 Oct, 2023 75.0 79.75 73.8 74.19 6733.00
25 Oct, 2023 75.98 78.45 72.87 75.98 6010.00
23 Oct, 2023 75.65 78.8 71.3 76.7 5512.00
20 Oct, 2023 70.2 77.12 70.2 75.05 8094.00
19 Oct, 2023 77.8 77.8 71.48 73.46 1730.00
18 Oct, 2023 72.1 75.24 72.0 75.24 57.64 Thousand
17 Oct, 2023 67.99 71.66 64.85 71.66 54.36 Thousand
16 Oct, 2023 69.7 69.83 67.99 68.25 2494.00
13 Oct, 2023 67.49 69.55 66.0 66.53 2695.00