Rapicut Carbides Limited (RAPICUT.BO)
INR 72.5
(3.57%)
INR 72.5
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 73.06 | 80.15 | 73.06 | 78.22 | 11.9 Thousand |
| 02 Jan, 2024 | 79.15 | 79.15 | 72.51 | 78.0 | 1452.00 |
| 01 Jan, 2024 | 78.75 | 78.94 | 75.5 | 78.1 | 1772.00 |
| 29 Dec, 2023 | 79.01 | 79.01 | 76.1 | 78.94 | 560.00 |
| 28 Dec, 2023 | 78.04 | 78.04 | 76.0 | 76.1 | 400.00 |
| 27 Dec, 2023 | 80.8 | 80.8 | 76.2 | 76.8 | 1738.00 |
| 26 Dec, 2023 | 75.45 | 79.5 | 75.45 | 75.75 | 861.00 |
| 22 Dec, 2023 | 77.26 | 79.95 | 75.18 | 75.2 | 1148.00 |
| 21 Dec, 2023 | 73.5 | 79.0 | 73.5 | 78.99 | 2376.00 |
| 20 Dec, 2023 | 79.0 | 79.0 | 76.01 | 76.1 | 4221.00 |
MOM
5907
TPOU
HOMEX
APTY
OGUN-B