Rapicut Carbides Limited (RAPICUT.BO)

INR 126.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 64.55 64.55 61.56 62.0 3342.00
26 Sep, 2023 64.99 64.99 61.0 64.8 1943.00
25 Sep, 2023 65.91 67.93 63.1 64.0 2457.00
22 Sep, 2023 66.49 66.49 63.5 65.91 638.00
21 Sep, 2023 62.03 67.89 62.03 64.27 813.00
20 Sep, 2023 65.5 67.99 63.67 65.09 529.00
18 Sep, 2023 69.49 69.49 65.74 66.99 628.00
15 Sep, 2023 63.03 69.37 63.03 69.2 10.25 Thousand
14 Sep, 2023 63.7 66.68 63.5 66.07 816.00