Rapicut Carbides Limited (RAPICUT.BO)
INR 72.5
(3.57%)
INR 72.5
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 70.2 | 70.2 | 65.28 | 67.28 | 8878.00 |
| 04 Dec, 2023 | 69.45 | 70.79 | 65.99 | 68.71 | 4550.00 |
| 01 Dec, 2023 | 71.65 | 72.0 | 68.04 | 68.04 | 11.37 Thousand |
| 30 Nov, 2023 | 73.8 | 73.8 | 70.25 | 71.62 | 2964.00 |
| 29 Nov, 2023 | 75.95 | 75.95 | 70.6 | 71.95 | 11.73 Thousand |
| 28 Nov, 2023 | 74.52 | 76.45 | 73.5 | 74.0 | 6113.00 |
| 24 Nov, 2023 | 79.0 | 79.0 | 74.0 | 74.52 | 8477.00 |
| 23 Nov, 2023 | 81.6 | 81.68 | 77.2 | 77.89 | 2895.00 |
| 22 Nov, 2023 | 81.97 | 81.97 | 79.0 | 80.39 | 1209.00 |
| 21 Nov, 2023 | 83.69 | 83.69 | 77.81 | 80.66 | 4889.00 |
MOM
5907
TPOU
HOMEX
APTY
OGUN-B