Rapicut Carbides Limited (RAPICUT.BO)
INR 72.5
(3.57%)
INR 72.5
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 85.45 | 85.47 | 81.0 | 83.45 | 1837.00 |
| 02 Nov, 2023 | 82.74 | 85.53 | 81.0 | 83.79 | 4090.00 |
| 01 Nov, 2023 | 82.5 | 83.0 | 76.55 | 81.46 | 4980.00 |
| 31 Oct, 2023 | 80.1 | 83.24 | 78.05 | 80.02 | 6698.00 |
| 30 Oct, 2023 | 77.0 | 79.29 | 77.0 | 79.29 | 8324.00 |
| 27 Oct, 2023 | 74.0 | 76.87 | 74.0 | 75.52 | 1237.00 |
| 26 Oct, 2023 | 75.0 | 79.75 | 73.8 | 74.19 | 6733.00 |
| 25 Oct, 2023 | 75.98 | 78.45 | 72.87 | 75.98 | 6010.00 |
| 23 Oct, 2023 | 75.65 | 78.8 | 71.3 | 76.7 | 5512.00 |
| 20 Oct, 2023 | 70.2 | 77.12 | 70.2 | 75.05 | 8094.00 |
MOM
5907
TPOU
HOMEX
APTY
OGUN-B