Rapicut Carbides Limited (RAPICUT.BO)
INR 67.66
(-1.61%)
INR 67.66
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 75.98 | 78.45 | 72.87 | 75.98 | 6010.00 |
| 23 Oct, 2023 | 75.65 | 78.8 | 71.3 | 76.7 | 5512.00 |
| 20 Oct, 2023 | 70.2 | 77.12 | 70.2 | 75.05 | 8094.00 |
| 19 Oct, 2023 | 77.8 | 77.8 | 71.48 | 73.46 | 1730.00 |
| 18 Oct, 2023 | 72.1 | 75.24 | 72.0 | 75.24 | 57.64 Thousand |
| 17 Oct, 2023 | 67.99 | 71.66 | 64.85 | 71.66 | 54.36 Thousand |
| 16 Oct, 2023 | 69.7 | 69.83 | 67.99 | 68.25 | 2494.00 |
| 13 Oct, 2023 | 67.49 | 69.55 | 66.0 | 66.53 | 2695.00 |
| 12 Oct, 2023 | 66.54 | 66.54 | 66.05 | 66.24 | 961.00 |
| 11 Oct, 2023 | 69.95 | 69.96 | 67.29 | 69.41 | 1893.00 |
MOM
5907
TPOU
HOMEX
APTY
OGUN-B