Rapicut Carbides Limited (RAPICUT.BO)
INR 67.66
(-1.61%)
INR 67.66
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 64.99 | 64.99 | 61.0 | 64.8 | 1943.00 |
| 25 Sep, 2023 | 65.91 | 67.93 | 63.1 | 64.0 | 2457.00 |
| 22 Sep, 2023 | 66.49 | 66.49 | 63.5 | 65.91 | 638.00 |
| 21 Sep, 2023 | 62.03 | 67.89 | 62.03 | 64.27 | 813.00 |
| 20 Sep, 2023 | 65.5 | 67.99 | 63.67 | 65.09 | 529.00 |
| 18 Sep, 2023 | 69.49 | 69.49 | 65.74 | 66.99 | 628.00 |
| 15 Sep, 2023 | 63.03 | 69.37 | 63.03 | 69.2 | 10.25 Thousand |
| 14 Sep, 2023 | 63.7 | 66.68 | 63.5 | 66.07 | 816.00 |
MOM
5907
TPOU
HOMEX
APTY
OGUN-B