Rapicut Carbides Limited (RAPICUT.BO)

INR 72.5

(3.57%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 77.8 77.8 71.48 73.46 1730.00
18 Oct, 2023 72.1 75.24 72.0 75.24 57.64 Thousand
17 Oct, 2023 67.99 71.66 64.85 71.66 54.36 Thousand
16 Oct, 2023 69.7 69.83 67.99 68.25 2494.00
13 Oct, 2023 67.49 69.55 66.0 66.53 2695.00
12 Oct, 2023 66.54 66.54 66.05 66.24 961.00
11 Oct, 2023 69.95 69.96 67.29 69.41 1893.00
10 Oct, 2023 70.0 70.0 67.6 69.97 2275.00
09 Oct, 2023 69.99 71.03 67.0 70.65 12.31 Thousand
06 Oct, 2023 65.38 67.83 65.0 67.65 15.14 Thousand