Rapicut Carbides Limited (RAPICUT.BO)

INR 72.5

(3.57%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 81.17 82.0 79.0 80.0 3973.00
18 Dec, 2023 88.4 88.4 82.15 82.75 2266.00
15 Dec, 2023 87.11 88.0 83.36 85.96 2648.00
14 Dec, 2023 83.7 87.11 80.57 87.11 19.31 Thousand
13 Dec, 2023 82.97 82.97 80.59 82.97 11 Thousand
12 Dec, 2023 76.17 79.02 76.0 79.02 19.33 Thousand
11 Dec, 2023 75.45 76.17 70.01 75.26 12.88 Thousand
08 Dec, 2023 72.49 72.57 68.33 70.0 7729.00
07 Dec, 2023 70.8 73.02 66.08 73.02 19.39 Thousand
06 Dec, 2023 66.3 69.55 66.15 69.55 1588.00