Rapicut Carbides Limited (RAPICUT.BO)

INR 126.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 66.54 66.54 66.05 66.24 961.00
11 Oct, 2023 69.95 69.96 67.29 69.41 1893.00
10 Oct, 2023 70.0 70.0 67.6 69.97 2275.00
09 Oct, 2023 69.99 71.03 67.0 70.65 12.31 Thousand
06 Oct, 2023 65.38 67.83 65.0 67.65 15.14 Thousand
05 Oct, 2023 61.76 64.87 61.76 64.6 2553.00
04 Oct, 2023 68.79 68.79 64.17 64.5 3182.00
03 Oct, 2023 61.56 67.67 61.56 67.54 11.06 Thousand
29 Sep, 2023 62.0 64.5 60.6 64.45 982.00
28 Sep, 2023 59.1 63.25 59.1 62.51 2249.00