Rapicut Carbides Limited (RAPICUT.BO)
INR 72.5
(3.57%)
INR 72.5
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 77.99 | 77.99 | 75.1 | 76.0 | 5210.00 |
| 16 Jan, 2024 | 74.0 | 75.96 | 72.51 | 73.52 | 3974.00 |
| 15 Jan, 2024 | 75.0 | 75.0 | 70.17 | 72.02 | 5723.00 |
| 12 Jan, 2024 | 78.85 | 78.85 | 73.5 | 75.5 | 3514.00 |
| 11 Jan, 2024 | 77.72 | 77.72 | 75.0 | 77.3 | 956.00 |
| 10 Jan, 2024 | 77.19 | 77.19 | 75.66 | 76.0 | 2560.00 |
| 09 Jan, 2024 | 78.75 | 80.89 | 77.06 | 77.1 | 8606.00 |
| 08 Jan, 2024 | 80.0 | 82.32 | 78.98 | 81.28 | 4486.00 |
| 05 Jan, 2024 | 84.16 | 85.25 | 78.01 | 79.5 | 2822.00 |
| 04 Jan, 2024 | 80.2 | 82.13 | 78.5 | 82.13 | 5377.00 |
MOM
5907
TPOU
HOMEX
APTY
OGUN-B