Rapicut Carbides Limited (RAPICUT.BO)

INR 70.01

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 114.45 120.65 112.45 120.35 4428.00
29 Feb, 2024 120.0 120.0 114.45 114.45 6840.00
28 Feb, 2024 125.95 125.95 117.8 120.45 13.68 Thousand
27 Feb, 2024 125.55 128.0 121.75 124.0 10.63 Thousand
26 Feb, 2024 130.0 133.95 125.55 125.55 5898.00
23 Feb, 2024 130.3 132.0 124.2 130.0 1266.00
22 Feb, 2024 132.0 132.0 127.75 130.0 2059.00
21 Feb, 2024 136.15 138.0 127.4 134.0 3778.00
20 Feb, 2024 129.7 134.7 127.55 134.7 5538.00
19 Feb, 2024 130.0 132.0 127.75 132.0 1772.00