Rapicut Carbides Limited (RAPICUT.BO)
INR 67.66
(-1.61%)
INR 67.66
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 108.0 | 109.5 | 100.6 | 103.7 | 12.11 Thousand |
| 03 May, 2024 | 106.15 | 110.95 | 105.85 | 105.85 | 5424.00 |
| 02 May, 2024 | 113.8 | 113.8 | 108.0 | 111.4 | 3039.00 |
| 30 Apr, 2024 | 112.85 | 113.8 | 103.5 | 109.0 | 13.72 Thousand |
| 29 Apr, 2024 | 99.0 | 108.4 | 99.0 | 108.4 | 4004.00 |
| 26 Apr, 2024 | 106.1 | 107.3 | 102.0 | 103.25 | 2679.00 |
| 25 Apr, 2024 | 107.0 | 108.55 | 106.0 | 106.0 | 2538.00 |
| 24 Apr, 2024 | 104.5 | 108.2 | 104.5 | 107.9 | 1965.00 |
| 23 Apr, 2024 | 105.5 | 111.5 | 104.5 | 108.65 | 1139.00 |
| 22 Apr, 2024 | 107.05 | 107.05 | 105.15 | 107.0 | 989.00 |
MOM
5907
TPOU
HOMEX
APTY
OGUN-B