Rapicut Carbides Limited (RAPICUT.BO)
INR 70.01
(-0.68%)
INR 70.01
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 115.6 | 117.5 | 112.5 | 116.65 | 2564.00 |
| 01 Apr, 2024 | 107.0 | 112.0 | 107.0 | 112.0 | 2140.00 |
| 28 Mar, 2024 | 101.75 | 107.0 | 101.75 | 106.7 | 2081.00 |
| 27 Mar, 2024 | 105.0 | 107.9 | 101.8 | 102.0 | 3721.00 |
| 26 Mar, 2024 | 109.5 | 110.35 | 103.0 | 103.0 | 5427.00 |
| 22 Mar, 2024 | 110.6 | 110.6 | 100.4 | 105.1 | 1489.00 |
| 21 Mar, 2024 | 108.0 | 108.0 | 101.1 | 105.65 | 2704.00 |
| 20 Mar, 2024 | 107.45 | 107.45 | 102.6 | 103.0 | 1843.00 |
| 19 Mar, 2024 | 108.7 | 109.9 | 107.8 | 108.0 | 2831.00 |
| 18 Mar, 2024 | 100.0 | 104.75 | 100.0 | 104.75 | 482.00 |
MOM
5907
TPOU
HOMEX
APTY
OGUN-B