Rapicut Carbides Limited (RAPICUT.BO)

INR 126.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 80.8 80.8 76.2 76.8 1738.00
26 Dec, 2023 75.45 79.5 75.45 75.75 861.00
22 Dec, 2023 77.26 79.95 75.18 75.2 1148.00
21 Dec, 2023 73.5 79.0 73.5 78.99 2376.00
20 Dec, 2023 79.0 79.0 76.01 76.1 4221.00
19 Dec, 2023 81.17 82.0 79.0 80.0 3973.00
18 Dec, 2023 88.4 88.4 82.15 82.75 2266.00
15 Dec, 2023 87.11 88.0 83.36 85.96 2648.00
14 Dec, 2023 83.7 87.11 80.57 87.11 19.31 Thousand
13 Dec, 2023 82.97 82.97 80.59 82.97 11 Thousand