Rapicut Carbides Limited (RAPICUT.BO)

INR 126.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 108.95 110.65 105.6 106.6 1314.00
05 Jun, 2024 110.9 110.9 100.55 106.45 2428.00
04 Jun, 2024 106.0 108.15 102.6 105.7 5793.00
03 Jun, 2024 111.3 115.9 105.45 105.6 2301.00
31 May, 2024 113.05 113.05 111.0 111.0 1638.00
30 May, 2024 112.55 117.0 112.3 112.55 18.54 Thousand
29 May, 2024 115.8 115.95 112.35 115.8 5462.00
28 May, 2024 116.95 116.95 112.15 115.8 6223.00
27 May, 2024 106.2 116.0 106.2 114.65 13.14 Thousand
24 May, 2024 111.3 111.3 110.0 110.6 2741.00