Rapicut Carbides Limited (RAPICUT.BO)

INR 67.66

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 126.0 126.0 120.45 121.35 4366.00
25 Oct, 2024 133.0 133.0 121.5 126.75 8214.00
24 Oct, 2024 138.3 138.3 126.0 127.55 2140.00
23 Oct, 2024 131.05 133.0 131.05 132.0 628.00
22 Oct, 2024 141.9 141.9 129.35 131.05 3926.00
21 Oct, 2024 143.3 143.45 134.0 136.15 3641.00
18 Oct, 2024 137.15 141.0 133.05 140.45 1729.00
17 Oct, 2024 142.0 142.0 135.8 137.15 1673.00
16 Oct, 2024 141.95 141.95 138.15 138.25 447.00
15 Oct, 2024 148.0 148.0 136.0 142.9 3447.00