Rapicut Carbides Limited (RAPICUT.BO)

INR 126.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 150.7 156.75 150.5 153.7 32.62 Thousand
19 Jul, 2024 162.0 163.0 158.4 158.4 4104.00
18 Jul, 2024 183.7 183.9 166.7 166.7 32.48 Thousand
16 Jul, 2024 169.0 175.75 159.05 175.45 64.23 Thousand
15 Jul, 2024 166.65 167.4 154.8 167.4 32.55 Thousand
12 Jul, 2024 157.5 159.45 151.9 159.45 62.9 Thousand
11 Jul, 2024 150.0 151.9 147.85 151.9 18.62 Thousand
10 Jul, 2024 135.0 144.7 130.6 144.7 52.76 Thousand
09 Jul, 2024 126.0 136.1 123.0 131.55 15.68 Thousand
08 Jul, 2024 119.35 130.55 119.35 123.75 22.76 Thousand