Rapicut Carbides Limited (RAPICUT.BO)

INR 68.77

(-4.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 142.0 142.0 135.8 137.15 1673.00
16 Oct, 2024 141.95 141.95 138.15 138.25 447.00
15 Oct, 2024 148.0 148.0 136.0 142.9 3447.00
14 Oct, 2024 133.0 142.95 133.0 141.15 1238.00
11 Oct, 2024 140.4 141.5 135.05 139.2 1542.00
10 Oct, 2024 141.65 145.0 134.6 138.75 2612.00
09 Oct, 2024 146.5 146.5 141.0 141.65 460.00
08 Oct, 2024 140.1 145.95 140.05 142.85 1290.00
07 Oct, 2024 149.75 149.75 140.05 140.1 2798.00
04 Oct, 2024 142.1 149.0 142.05 142.65 4171.00