Rane Holdings Limited (RANEHOLDIN.BO)

INR 1881.35

(-0.09%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1235.45 1260.45 1235.0 1258.0 90.00
12 Nov, 2023 1234.3 1245.25 1196.3 1240.0 420.00
10 Nov, 2023 1239.0 1249.0 1201.5 1204.0 3068.00
09 Nov, 2023 1180.5 1303.1 1180.5 1221.5 5518.00
08 Nov, 2023 1208.35 1209.95 1171.05 1173.0 585.00
07 Nov, 2023 1214.0 1215.95 1200.0 1200.0 40.00
06 Nov, 2023 1196.95 1211.5 1191.0 1193.6 350.00
03 Nov, 2023 1205.15 1209.45 1178.2 1181.25 492.00
02 Nov, 2023 1194.0 1202.9 1180.0 1192.45 86.00
01 Nov, 2023 1198.7 1204.6 1163.95 1171.9 1063.00