Rane Holdings Limited (RANEHOLDIN.BO)

INR 1358.4

(-2.85%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1208.2 1230.0 1204.75 1208.6 464.00
18 Dec, 2023 1225.0 1229.8 1214.4 1217.05 80.00
15 Dec, 2023 1247.95 1251.0 1210.55 1210.55 812.00
14 Dec, 2023 1254.85 1254.85 1201.7 1235.9 1901.00
13 Dec, 2023 1235.0 1274.0 1226.7 1237.85 559.00
12 Dec, 2023 1249.0 1257.95 1221.1 1230.85 256.00
11 Dec, 2023 1260.0 1260.0 1227.0 1227.0 128.00
08 Dec, 2023 1258.85 1262.2 1241.9 1241.9 1164.00
07 Dec, 2023 1264.9 1268.2 1251.9 1257.4 410.00
06 Dec, 2023 1275.55 1277.0 1258.8 1265.05 299.00