Rane Holdings Limited (RANEHOLDIN.BO)
INR 1393.7
(-1.61%)
INR 1393.7
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1417.15 | 1475.9 | 1373.55 | 1393.7 | 2197.00 |
| 15 Apr, 2025 | 1323.05 | 1380.05 | 1319.85 | 1356.65 | 169.00 |
| 11 Apr, 2025 | 1282.75 | 1310.0 | 1260.0 | 1287.95 | 322.00 |
| 09 Apr, 2025 | 1280.0 | 1280.0 | 1245.0 | 1265.9 | 113.00 |
| 08 Apr, 2025 | 1282.75 | 1292.25 | 1259.45 | 1280.15 | 236.00 |
| 07 Apr, 2025 | 1220.7 | 1285.75 | 1190.1 | 1282.75 | 601.00 |
| 04 Apr, 2025 | 1305.05 | 1305.05 | 1236.4 | 1249.9 | 309.00 |
| 03 Apr, 2025 | 1325.95 | 1339.15 | 1307.15 | 1321.25 | 309.00 |
| 02 Apr, 2025 | 1294.35 | 1349.0 | 1288.55 | 1326.0 | 944.00 |
| 01 Apr, 2025 | 1279.55 | 1328.0 | 1276.35 | 1298.0 | 234.00 |
2168
S63
NKIND
TRAW
YAK
ASSAMENT