Rane Holdings Limited (RANEHOLDIN.BO)

INR 1881.35

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1629.75 1639.8 1585.65 1608.7 277.00
16 Jan, 2025 1694.0 1694.0 1620.0 1644.85 367.00
15 Jan, 2025 1715.95 1715.95 1600.0 1613.7 373.00
14 Jan, 2025 1599.95 1697.25 1540.35 1657.0 1271.00
13 Jan, 2025 1722.0 1722.0 1501.0 1526.0 724.00
10 Jan, 2025 1657.0 1670.7 1611.0 1640.05 664.00
09 Jan, 2025 1723.75 1723.75 1679.45 1685.55 181.00
08 Jan, 2025 1740.0 1753.55 1690.05 1711.35 104.00
07 Jan, 2025 1715.3 1743.0 1666.05 1734.6 285.00
06 Jan, 2025 1790.15 1790.15 1692.25 1704.3 806.00