Rane Holdings Limited (RANEHOLDIN.BO)

INR 1881.35

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1864.3 1890.0 1852.0 1866.7 2156.00
18 Dec, 2024 1822.05 1898.75 1818.3 1883.1 1935.00
17 Dec, 2024 1842.25 1846.3 1809.0 1814.55 189.00
16 Dec, 2024 1834.45 1849.5 1823.95 1842.25 73.00
13 Dec, 2024 1804.55 1830.0 1797.3 1810.7 540.00
12 Dec, 2024 1844.95 1844.95 1793.0 1810.4 1981.00
11 Dec, 2024 1884.95 1884.95 1825.0 1836.4 465.00
10 Dec, 2024 1890.0 1890.0 1842.05 1861.8 713.00
09 Dec, 2024 1871.95 1890.0 1830.0 1874.45 1449.00
06 Dec, 2024 1914.95 1914.95 1825.75 1855.45 343.00