Rane Holdings Limited (RANEHOLDIN.BO)
INR 1393.7
(-1.61%)
INR 1393.7
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1271.0 | 1271.0 | 1226.1 | 1230.8 | 708.00 |
| 12 Mar, 2025 | 1294.1 | 1301.0 | 1255.25 | 1266.75 | 638.00 |
| 11 Mar, 2025 | 1253.3 | 1327.55 | 1245.15 | 1299.7 | 364.00 |
| 10 Mar, 2025 | 1440.0 | 1440.0 | 1266.2 | 1274.25 | 1484.00 |
| 07 Mar, 2025 | 1332.05 | 1353.85 | 1285.0 | 1326.5 | 296.00 |
| 06 Mar, 2025 | 1319.95 | 1348.35 | 1278.9 | 1319.15 | 722.00 |
| 05 Mar, 2025 | 1130.05 | 1315.5 | 1130.05 | 1293.6 | 1162.00 |
| 04 Mar, 2025 | 1170.0 | 1218.0 | 1154.1 | 1185.45 | 191.00 |
| 03 Mar, 2025 | 1192.55 | 1216.05 | 1141.55 | 1163.75 | 741.00 |
| 28 Feb, 2025 | 1270.0 | 1271.0 | 1180.85 | 1192.5 | 2435.00 |
2168
S63
NKIND
TRAW
YAK
ASSAMENT